Aegon NV ADR (AEG)

USD 7.81

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1988 43.0 43.75 43.0 43.75 110.24 Thousand
02 Dec, 1988 43.25 43.25 43.25 43.25 -
01 Dec, 1988 43.25 43.25 43.25 43.25 -
30 Nov, 1988 43.25 43.25 43.25 43.25 10.4 Thousand
29 Nov, 1988 43.5 43.5 43.5 43.5 10.4 Thousand
28 Nov, 1988 43.37 43.37 43.37 43.37 10.4 Thousand
25 Nov, 1988 43.88 43.88 43.88 43.88 10.4 Thousand
23 Nov, 1988 44.13 44.13 44.13 44.13 20.8 Thousand
22 Nov, 1988 43.63 43.75 43.63 43.75 131.04 Thousand
21 Nov, 1988 43.0 43.25 43.0 43.25 156 Thousand