Aegon NV ADR (AEG)

USD 7.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 42.88 42.88 42.88 42.88 27.04 Thousand
15 Nov, 1988 42.88 42.88 42.88 42.88 -
14 Nov, 1988 42.88 42.88 42.88 42.88 62.4 Thousand
11 Nov, 1988 43.5 43.75 43.5 43.5 -
10 Nov, 1988 43.5 43.75 43.5 43.5 -
09 Nov, 1988 43.5 43.75 43.5 43.5 72.8 Thousand
08 Nov, 1988 43.5 43.5 43.5 43.5 56.16 Thousand
07 Nov, 1988 43.25 43.25 43.25 43.25 20.8 Thousand
04 Nov, 1988 43.5 43.5 43.5 43.5 66.56 Thousand
03 Nov, 1988 44.0 44.0 44.0 44.0 20.8 Thousand