Aegon NV ADR (AEG)

USD 7.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 44.0 44.0 44.0 44.0 -
01 Nov, 1988 44.0 44.0 44.0 44.0 -
31 Oct, 1988 44.0 44.0 44.0 44.0 -
28 Oct, 1988 44.0 44.0 44.0 44.0 10.4 Thousand
27 Oct, 1988 44.13 44.25 44.13 44.13 124.8 Thousand
26 Oct, 1988 43.75 44.0 43.63 44.0 -
25 Oct, 1988 43.75 44.0 43.63 44.0 821.6 Thousand
24 Oct, 1988 44.0 44.0 43.75 43.75 457.6 Thousand
21 Oct, 1988 44.13 44.13 44.13 44.13 249.6 Thousand
20 Oct, 1988 44.25 44.25 44.25 44.25 52 Thousand