Aegon NV ADR (AEG)

USD 7.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 44.13 44.13 44.0 44.0 114.4 Thousand
18 Oct, 1988 44.37 44.37 44.25 44.37 -
17 Oct, 1988 44.37 44.37 44.25 44.37 -
14 Oct, 1988 44.25 44.37 44.25 44.37 87.36 Thousand
13 Oct, 1988 43.5 44.0 43.5 44.0 189.28 Thousand
12 Oct, 1988 43.75 43.75 43.75 43.75 20.8 Thousand
11 Oct, 1988 43.25 43.37 43.25 43.25 191.36 Thousand
10 Oct, 1988 43.75 43.75 43.75 43.75 249.6 Thousand
07 Oct, 1988 42.88 42.88 42.88 42.88 41.6 Thousand
06 Oct, 1988 42.63 42.63 42.63 42.63 8320.00