USD 7.85
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1988 | 44.13 | 44.13 | 44.0 | 44.0 | 114.4 Thousand |
18 Oct, 1988 | 44.37 | 44.37 | 44.25 | 44.37 | - |
17 Oct, 1988 | 44.37 | 44.37 | 44.25 | 44.37 | - |
14 Oct, 1988 | 44.25 | 44.37 | 44.25 | 44.37 | 87.36 Thousand |
13 Oct, 1988 | 43.5 | 44.0 | 43.5 | 44.0 | 189.28 Thousand |
12 Oct, 1988 | 43.75 | 43.75 | 43.75 | 43.75 | 20.8 Thousand |
11 Oct, 1988 | 43.25 | 43.37 | 43.25 | 43.25 | 191.36 Thousand |
10 Oct, 1988 | 43.75 | 43.75 | 43.75 | 43.75 | 249.6 Thousand |
07 Oct, 1988 | 42.88 | 42.88 | 42.88 | 42.88 | 41.6 Thousand |
06 Oct, 1988 | 42.63 | 42.63 | 42.63 | 42.63 | 8320.00 |
AEM
AEO
AEON
ADNT
ADT
AEE