Aegon NV ADR (AEG)

USD 7.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 42.63 42.63 42.63 42.63 62.4 Thousand
04 Oct, 1988 42.25 42.63 42.25 42.25 -
03 Oct, 1988 42.25 42.63 42.25 42.25 128.96 Thousand
30 Sep, 1988 42.5 42.5 42.12 42.12 884 Thousand
29 Sep, 1988 41.13 41.87 41.13 41.87 1.83 Million
28 Sep, 1988 40.5 40.5 40.5 40.5 -
27 Sep, 1988 40.5 40.5 40.5 40.5 -
26 Sep, 1988 40.5 40.5 40.5 40.5 24.96 Thousand
23 Sep, 1988 40.87 41.25 40.75 41.25 -
22 Sep, 1988 40.87 41.25 40.75 41.25 10.4 Thousand