Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1988 40.75 40.75 40.75 40.75 6240.00
19 Sep, 1988 41.25 41.25 41.25 41.25 41.6 Thousand
16 Sep, 1988 41.25 41.25 41.25 41.25 -
15 Sep, 1988 41.25 41.25 41.25 41.25 -
14 Sep, 1988 41.25 41.25 41.25 41.25 83.2 Thousand
13 Sep, 1988 41.25 41.25 41.25 41.25 -
12 Sep, 1988 41.25 41.25 41.25 41.25 20.8 Thousand
09 Sep, 1988 39.88 40.0 39.88 39.88 -
08 Sep, 1988 39.88 40.0 39.88 39.88 -
07 Sep, 1988 39.88 40.0 39.88 39.88 104 Thousand