Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 39.62 39.88 39.62 39.88 160.16 Thousand
02 Sep, 1988 37.87 38.0 37.87 37.87 -
01 Sep, 1988 38.0 38.0 37.87 37.87 156 Thousand
31 Aug, 1988 38.25 38.25 38.25 38.25 83.2 Thousand
30 Aug, 1988 37.5 37.5 37.5 37.5 -
29 Aug, 1988 37.5 37.5 37.5 37.5 10.4 Thousand
26 Aug, 1988 37.38 37.5 37.38 37.5 156 Thousand
25 Aug, 1988 37.5 37.5 37.5 37.5 20.8 Thousand
24 Aug, 1988 37.5 37.63 37.5 37.5 -
23 Aug, 1988 37.5 37.63 37.5 37.5 -