Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1988 37.5 37.63 37.5 37.5 -
19 Aug, 1988 37.5 37.63 37.5 37.5 -
18 Aug, 1988 37.5 37.63 37.5 37.5 384.8 Thousand
17 Aug, 1988 37.5 37.5 37.5 37.5 45.76 Thousand
16 Aug, 1988 37.5 38.75 37.5 38.75 1.02 Million
15 Aug, 1988 37.5 37.5 37.38 37.38 35.36 Thousand
12 Aug, 1988 38.0 38.0 38.0 38.0 10.4 Thousand
11 Aug, 1988 37.5 37.75 37.5 37.75 35.36 Thousand
10 Aug, 1988 37.5 37.5 37.5 37.5 41.6 Thousand
09 Aug, 1988 39.62 39.62 39.25 39.25 139.36 Thousand