Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1988 40.13 40.13 40.13 40.13 -
05 Aug, 1988 40.13 40.13 40.13 40.13 10.4 Thousand
04 Aug, 1988 40.25 40.25 40.25 40.25 33.28 Thousand
03 Aug, 1988 39.75 39.75 39.75 39.75 -
02 Aug, 1988 39.75 39.75 39.75 39.75 22.88 Thousand
01 Aug, 1988 39.75 39.75 39.75 39.75 89.44 Thousand
29 Jul, 1988 40.13 40.13 40.13 40.13 -
28 Jul, 1988 40.13 40.13 40.13 40.13 -
27 Jul, 1988 40.13 40.13 40.13 40.13 20.8 Thousand
26 Jul, 1988 40.13 40.37 40.13 40.13 -