Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1988 40.37 40.37 40.13 40.13 72.8 Thousand
22 Jul, 1988 40.5 40.5 40.5 40.5 -
21 Jul, 1988 40.5 40.5 40.5 40.5 31.2 Thousand
20 Jul, 1988 40.25 40.25 40.0 40.25 33.28 Thousand
19 Jul, 1988 40.37 40.5 40.37 40.37 -
18 Jul, 1988 40.37 40.5 40.37 40.37 -
15 Jul, 1988 40.37 40.5 40.37 40.37 -
14 Jul, 1988 40.37 40.5 40.37 40.37 -
13 Jul, 1988 40.5 40.5 40.37 40.37 143.52 Thousand
12 Jul, 1988 41.25 41.25 41.25 41.25 20.8 Thousand