Aegon NV ADR (AEG)

USD 7.85

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 41.25 41.25 41.25 41.25 20.8 Thousand
11 Jul, 1988 41.75 41.75 41.63 41.63 -
08 Jul, 1988 41.75 41.75 41.63 41.63 52 Thousand
07 Jul, 1988 41.75 41.87 41.75 41.75 -
06 Jul, 1988 41.87 41.87 41.75 41.75 52 Thousand
05 Jul, 1988 41.5 42.12 41.5 42.12 187.2 Thousand
01 Jul, 1988 41.5 41.5 41.5 41.5 -
30 Jun, 1988 41.5 41.5 41.5 41.5 41.6 Thousand
29 Jun, 1988 41.38 41.38 41.13 41.13 149.76 Thousand
28 Jun, 1988 42.63 42.63 42.63 42.63 -