Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1988 42.75 42.88 42.63 42.63 72.8 Thousand
23 Jun, 1988 42.75 42.75 42.75 42.75 -
22 Jun, 1988 42.75 42.75 42.75 42.75 18.72 Thousand
21 Jun, 1988 41.87 41.87 41.87 41.87 -
20 Jun, 1988 41.87 41.87 41.87 41.87 -
17 Jun, 1988 41.75 41.87 41.75 41.87 41.6 Thousand
16 Jun, 1988 41.63 41.63 41.5 41.5 145.6 Thousand
15 Jun, 1988 41.75 41.75 41.75 41.75 10.4 Thousand
14 Jun, 1988 41.87 41.87 41.87 41.87 187.2 Thousand
13 Jun, 1988 41.38 41.38 41.38 41.38 41.6 Thousand