Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1988 41.87 41.87 41.87 41.87 -
09 Jun, 1988 41.87 41.87 41.75 41.87 31.2 Thousand
08 Jun, 1988 41.13 42.5 41.13 42.5 187.2 Thousand
07 Jun, 1988 40.75 40.75 40.75 40.75 10.4 Thousand
06 Jun, 1988 40.75 40.75 40.5 40.5 45.76 Thousand
03 Jun, 1988 41.25 41.25 41.25 41.25 52 Thousand
02 Jun, 1988 41.13 41.13 41.13 41.13 -
01 Jun, 1988 41.13 41.13 41.13 41.13 104 Thousand
31 May, 1988 40.37 40.5 40.13 40.5 83.2 Thousand
27 May, 1988 40.25 40.37 39.75 40.37 97.76 Thousand