Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 40.0 40.25 39.75 40.25 43.68 Thousand
25 May, 1988 39.75 40.0 39.75 40.0 62.4 Thousand
24 May, 1988 38.88 38.88 38.88 38.88 -
23 May, 1988 38.88 38.88 38.88 38.88 35.36 Thousand
20 May, 1988 39.25 39.25 39.0 39.0 118.56 Thousand
19 May, 1988 39.75 39.75 39.62 39.75 31.2 Thousand
18 May, 1988 40.0 40.0 40.0 40.0 -
17 May, 1988 39.75 40.0 39.75 40.0 68.64 Thousand
16 May, 1988 39.5 39.5 39.5 39.5 -
13 May, 1988 39.12 39.5 39.12 39.5 41.6 Thousand