Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 38.75 38.75 38.75 38.75 14.56 Thousand
11 May, 1988 39.12 39.12 38.75 38.75 41.6 Thousand
10 May, 1988 40.0 40.0 40.0 40.0 -
09 May, 1988 40.25 40.25 40.0 40.0 83.2 Thousand
06 May, 1988 40.25 40.25 40.25 40.25 176.8 Thousand
05 May, 1988 40.5 40.5 40.5 40.5 104 Thousand
04 May, 1988 40.75 40.75 40.75 40.75 35.36 Thousand
03 May, 1988 39.88 39.88 39.88 39.88 -
02 May, 1988 39.88 39.88 39.88 39.88 -
29 Apr, 1988 39.88 39.88 39.88 39.88 -