Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 39.88 40.0 39.88 39.88 62.4 Thousand
27 Apr, 1988 40.0 40.0 39.88 39.88 41.6 Thousand
26 Apr, 1988 40.25 40.25 40.25 40.25 -
25 Apr, 1988 40.25 40.25 40.25 40.25 -
22 Apr, 1988 40.25 40.25 40.25 40.25 -
21 Apr, 1988 40.25 40.25 40.25 40.25 10.4 Thousand
20 Apr, 1988 40.25 40.25 40.25 40.25 41.6 Thousand
19 Apr, 1988 40.5 40.5 40.5 40.5 41.6 Thousand
18 Apr, 1988 40.25 40.25 39.62 40.25 509.6 Thousand
15 Apr, 1988 39.75 40.25 39.75 40.25 93.6 Thousand