Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 40.0 40.0 39.62 39.62 104 Thousand
13 Apr, 1988 40.5 40.5 40.37 40.5 41.6 Thousand
12 Apr, 1988 40.5 40.5 40.5 40.5 62.4 Thousand
11 Apr, 1988 40.25 40.5 40.25 40.5 64.48 Thousand
08 Apr, 1988 40.0 40.25 40.0 40.25 31.2 Thousand
07 Apr, 1988 39.0 39.25 39.0 39.12 324.48 Thousand
06 Apr, 1988 37.87 37.87 37.87 37.87 52 Thousand
05 Apr, 1988 36.75 36.75 36.75 36.75 -
04 Apr, 1988 36.87 36.87 36.75 36.75 37.44 Thousand
31 Mar, 1988 36.87 36.87 36.87 36.87 -