Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1988 37.5 37.5 36.87 36.87 14.56 Thousand
29 Mar, 1988 37.13 37.38 37.13 37.38 41.6 Thousand
28 Mar, 1988 36.87 36.87 36.87 36.87 -
25 Mar, 1988 37.5 37.5 36.87 36.87 41.6 Thousand
24 Mar, 1988 37.25 37.25 37.25 37.25 10.4 Thousand
23 Mar, 1988 38.63 38.63 38.63 38.63 64.48 Thousand
22 Mar, 1988 38.0 38.0 38.0 38.0 -
21 Mar, 1988 38.88 38.88 38.0 38.0 193.44 Thousand
18 Mar, 1988 39.12 39.25 39.12 39.25 253.76 Thousand
17 Mar, 1988 38.75 38.75 38.75 38.75 45.76 Thousand