Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1988 38.5 38.75 38.5 38.75 97.76 Thousand
15 Mar, 1988 38.25 38.25 38.25 38.25 -
14 Mar, 1988 38.75 38.75 38.25 38.25 83.2 Thousand
11 Mar, 1988 37.87 37.87 37.38 37.5 160.16 Thousand
10 Mar, 1988 38.88 38.88 38.63 38.75 72.8 Thousand
09 Mar, 1988 38.88 38.88 38.88 38.88 20.8 Thousand
08 Mar, 1988 38.25 38.25 38.25 38.25 68.64 Thousand
07 Mar, 1988 37.5 37.5 37.5 37.5 -
04 Mar, 1988 37.25 37.5 37.25 37.5 114.4 Thousand
03 Mar, 1988 36.25 36.25 36.25 36.25 -