Aegon NV ADR (AEG)

USD 7.96

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1988 36.25 36.25 36.25 36.25 -
01 Mar, 1988 35.88 36.25 35.88 36.25 166.4 Thousand
29 Feb, 1988 35.13 35.5 35.13 35.5 104 Thousand
26 Feb, 1988 34.5 34.5 34.5 34.5 -
25 Feb, 1988 34.5 34.88 34.5 34.5 156 Thousand
24 Feb, 1988 34.37 34.37 34.37 34.37 -
23 Feb, 1988 34.5 34.5 34.37 34.37 52 Thousand
22 Feb, 1988 35.0 35.0 34.88 35.0 14.56 Thousand
19 Feb, 1988 35.0 35.0 34.75 35.0 114.4 Thousand
18 Feb, 1988 35.13 35.75 35.13 35.75 351.52 Thousand