Aegon NV ADR (AEG)

USD 8.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1988 34.75 35.37 34.75 35.37 54.08 Thousand
12 Feb, 1988 32.75 32.75 32.75 32.75 41.6 Thousand
11 Feb, 1988 31.75 31.75 31.75 31.75 104 Thousand
10 Feb, 1988 31.37 31.37 31.25 31.37 91.52 Thousand
09 Feb, 1988 31.37 31.37 31.37 31.37 -
08 Feb, 1988 31.37 31.37 31.37 31.37 -
05 Feb, 1988 31.37 31.37 31.37 31.37 -
04 Feb, 1988 31.37 31.37 31.37 31.37 20.8 Thousand
03 Feb, 1988 31.25 31.25 31.25 31.25 54.08 Thousand
02 Feb, 1988 31.25 31.25 31.25 31.25 -