Aegon NV ADR (AEG)

USD 8.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 31.25 31.25 31.25 31.25 104 Thousand
29 Jan, 1988 31.5 31.5 31.5 31.5 2080.00
28 Jan, 1988 31.62 31.62 31.62 31.62 -
27 Jan, 1988 31.62 31.62 31.62 31.62 -
26 Jan, 1988 31.62 31.62 31.62 31.62 -
25 Jan, 1988 31.62 31.62 31.62 31.62 4160.00
22 Jan, 1988 30.88 30.88 30.88 30.88 -
21 Jan, 1988 30.88 30.88 30.88 30.88 -
20 Jan, 1988 30.88 30.88 30.88 30.88 -
19 Jan, 1988 30.88 30.88 30.88 30.88 20.8 Thousand