The AES Corporation (AES)

USD 13.54

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 26.5 27.25 26.25 27.25 276.24 Thousand
04 Jan, 1993 27.0 27.75 26.5 26.63 525.3 Thousand
31 Dec, 1992 27.25 27.88 27.25 27.75 610.58 Thousand
30 Dec, 1992 27.0 27.5 27.0 27.0 344.84 Thousand
29 Dec, 1992 26.5 27.5 26.5 27.25 444.34 Thousand
28 Dec, 1992 27.0 27.0 26.5 27.0 51.29 Thousand
24 Dec, 1992 26.75 27.0 26.5 27.0 87.75 Thousand
23 Dec, 1992 27.0 27.25 26.5 26.63 127.92 Thousand
22 Dec, 1992 26.5 27.25 26.25 27.0 798.45 Thousand
21 Dec, 1992 25.75 26.25 25.25 26.25 158.2 Thousand