The AES Corporation (AES)

USD 13.48

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 25.0 25.5 24.25 25.5 225.57 Thousand
16 Dec, 1992 24.75 25.25 24.25 25.0 271.3 Thousand
15 Dec, 1992 25.25 25.25 24.75 24.75 112.47 Thousand
14 Dec, 1992 25.0 25.25 24.5 25.0 110.62 Thousand
11 Dec, 1992 24.5 25.0 24.5 24.88 236.07 Thousand
10 Dec, 1992 24.75 25.25 24.25 25.0 167.47 Thousand
09 Dec, 1992 25.25 25.5 24.75 25.5 245.96 Thousand
08 Dec, 1992 25.75 25.75 25.25 25.25 291.69 Thousand
07 Dec, 1992 24.5 25.75 24.5 25.5 732.94 Thousand
04 Dec, 1992 24.5 24.5 24.0 24.5 36.46 Thousand