American Financial Group Inc (AFG)

USD 138.65

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1981 19.5 19.75 19.25 19.44 180.9 Thousand
15 Oct, 1981 18.94 19.5 18.88 19.5 210.3 Thousand
14 Oct, 1981 18.56 19.5 18.56 18.94 482.4 Thousand
13 Oct, 1981 18.81 18.81 17.69 18.44 247.2 Thousand
12 Oct, 1981 19.19 19.19 18.81 18.81 60 Thousand
09 Oct, 1981 20.25 20.63 19.0 19.25 314.1 Thousand
08 Oct, 1981 20.13 20.25 20.0 20.25 265.8 Thousand
07 Oct, 1981 19.0 20.25 19.0 20.13 216.9 Thousand
06 Oct, 1981 19.13 19.13 18.81 18.94 343.8 Thousand
05 Oct, 1981 19.06 19.5 18.94 19.25 177 Thousand