American Financial Group Inc (AFG)

USD 137.42

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1981 17.88 19.38 17.88 19.31 258 Thousand
29 Sep, 1981 17.38 17.81 17.13 17.5 334.5 Thousand
28 Sep, 1981 17.0 17.5 16.31 17.38 327 Thousand
25 Sep, 1981 16.69 17.13 16.5 17.0 349.5 Thousand
24 Sep, 1981 17.13 17.19 16.63 16.69 270.6 Thousand
23 Sep, 1981 17.56 17.56 16.88 17.13 368.1 Thousand
22 Sep, 1981 18.06 18.13 17.63 17.69 257.1 Thousand
21 Sep, 1981 18.13 18.38 17.88 18.06 147.6 Thousand
18 Sep, 1981 18.0 18.13 17.56 18.13 193.8 Thousand
17 Sep, 1981 18.44 18.44 18.0 18.0 148.8 Thousand