American Financial Group Inc (AFG)

USD 137.42

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1981 18.5 18.5 18.31 18.44 82.2 Thousand
15 Sep, 1981 18.5 18.81 18.5 18.5 97.8 Thousand
14 Sep, 1981 18.75 18.75 18.44 18.5 79.5 Thousand
11 Sep, 1981 18.75 18.94 18.5 18.81 105.6 Thousand
10 Sep, 1981 18.13 18.94 18.13 18.75 171 Thousand
09 Sep, 1981 17.75 18.13 17.75 17.94 134.1 Thousand
08 Sep, 1981 18.38 18.38 17.56 17.56 123.9 Thousand
04 Sep, 1981 18.25 18.38 18.0 18.38 132.3 Thousand
03 Sep, 1981 18.25 18.75 17.88 18.25 267.6 Thousand
02 Sep, 1981 18.06 18.38 18.06 18.25 237.6 Thousand