American Financial Group Inc (AFG)

USD 137.42

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1981 18.25 18.25 18.0 18.0 218.4 Thousand
31 Aug, 1981 19.0 19.0 18.25 18.38 224.7 Thousand
28 Aug, 1981 18.88 19.25 18.63 19.13 194.7 Thousand
27 Aug, 1981 18.63 18.88 18.38 18.88 152.7 Thousand
26 Aug, 1981 18.38 18.75 18.25 18.63 859.2 Thousand
25 Aug, 1981 18.88 18.88 18.25 18.38 202.5 Thousand
24 Aug, 1981 19.81 19.88 19.06 19.13 249.6 Thousand
21 Aug, 1981 19.75 19.88 19.69 19.81 43.5 Thousand
20 Aug, 1981 19.94 19.94 19.56 19.75 170.7 Thousand
19 Aug, 1981 19.88 20.0 19.88 19.94 59.7 Thousand