American Financial Group Inc (AFG)

USD 135.86

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1981 20.44 20.5 20.25 20.31 183.3 Thousand
13 Aug, 1981 20.5 20.56 20.31 20.44 79.2 Thousand
12 Aug, 1981 20.5 20.63 20.38 20.5 123.3 Thousand
11 Aug, 1981 20.38 20.63 20.38 20.5 108.3 Thousand
10 Aug, 1981 20.06 20.5 20.06 20.25 54.3 Thousand
07 Aug, 1981 20.75 20.75 20.0 20.0 559.5 Thousand
06 Aug, 1981 21.06 21.19 20.69 20.81 140.1 Thousand
05 Aug, 1981 20.75 21.25 20.75 21.06 366.3 Thousand
04 Aug, 1981 21.0 21.06 20.5 20.69 799.5 Thousand
03 Aug, 1981 21.19 21.19 20.88 21.0 35.4 Thousand