Apartment Investment and Management Co (AIV)
USD 7.83
(-0.25%)
USD 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 26.65 | 26.81 | 26.33 | 26.49 | 15.27 Thousand |
| 01 Sep, 1995 | 26.18 | 26.49 | 26.02 | 26.33 | 4073.00 |
| 31 Aug, 1995 | 25.86 | 26.33 | 25.86 | 26.18 | 20.44 Thousand |
| 30 Aug, 1995 | 25.7 | 26.18 | 25.7 | 25.86 | 22.71 Thousand |
| 29 Aug, 1995 | 25.86 | 26.18 | 25.86 | 25.86 | 19.03 Thousand |
| 28 Aug, 1995 | 26.33 | 26.33 | 25.86 | 26.02 | 10.49 Thousand |
| 25 Aug, 1995 | 26.65 | 26.81 | 26.02 | 26.02 | 20.98 Thousand |
| 24 Aug, 1995 | 26.33 | 26.81 | 26.33 | 26.49 | 40.88 Thousand |
| 23 Aug, 1995 | 26.33 | 26.81 | 26.33 | 26.81 | 12.76 Thousand |
| 22 Aug, 1995 | 26.49 | 26.81 | 26.33 | 26.33 | 35.47 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT