Apartment Investment and Management Co (AIV)
USD 7.83
(-0.25%)
USD 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1995 | 26.33 | 26.49 | 26.02 | 26.49 | 11.43 Thousand |
| 18 Aug, 1995 | 25.7 | 26.18 | 25.7 | 26.02 | 27.17 Thousand |
| 17 Aug, 1995 | 25.7 | 25.86 | 25.54 | 25.7 | 11.9 Thousand |
| 16 Aug, 1995 | 25.86 | 25.86 | 25.54 | 25.54 | 9555.00 |
| 15 Aug, 1995 | 25.86 | 26.18 | 25.86 | 25.86 | 21.38 Thousand |
| 14 Aug, 1995 | 25.38 | 26.02 | 25.38 | 25.7 | 46.36 Thousand |
| 11 Aug, 1995 | 25.7 | 25.7 | 25.38 | 25.38 | 10.02 Thousand |
| 10 Aug, 1995 | 25.06 | 25.7 | 24.9 | 25.7 | 20.91 Thousand |
| 09 Aug, 1995 | 25.54 | 25.86 | 25.22 | 25.54 | 20.98 Thousand |
| 08 Aug, 1995 | 25.86 | 25.86 | 25.54 | 25.54 | 20.52 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT