Apartment Investment and Management Co (AIV)
USD 7.7
(-0.65%)
USD 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1995 | 26.02 | 26.18 | 25.86 | 25.86 | 10.57 Thousand |
| 01 Aug, 1995 | 25.86 | 26.18 | 25.86 | 26.18 | 10.1 Thousand |
| 31 Jul, 1995 | 25.7 | 25.86 | 25.22 | 25.86 | 13.78 Thousand |
| 28 Jul, 1995 | 25.54 | 25.7 | 25.38 | 25.38 | 7989.00 |
| 27 Jul, 1995 | 25.38 | 25.54 | 25.22 | 25.22 | 17.07 Thousand |
| 26 Jul, 1995 | 25.54 | 25.54 | 25.22 | 25.38 | 6422.00 |
| 25 Jul, 1995 | 25.7 | 25.86 | 25.38 | 25.54 | 13.47 Thousand |
| 24 Jul, 1995 | 25.54 | 25.7 | 25.38 | 25.7 | 8223.00 |
| 21 Jul, 1995 | 25.38 | 25.7 | 25.38 | 25.38 | 14.48 Thousand |
| 20 Jul, 1995 | 25.38 | 25.54 | 25.06 | 25.22 | 23.57 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT