Apartment Investment and Management Co (AIV)
USD 7.7
(-0.65%)
USD 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1995 | 25.86 | 25.86 | 25.54 | 25.7 | 23.41 Thousand |
| 18 Jul, 1995 | 25.54 | 26.02 | 25.38 | 25.7 | 13.94 Thousand |
| 17 Jul, 1995 | 25.38 | 25.7 | 25.22 | 25.7 | 12.21 Thousand |
| 14 Jul, 1995 | 25.7 | 26.02 | 25.54 | 25.54 | 9633.00 |
| 13 Jul, 1995 | 26.33 | 26.49 | 25.7 | 26.02 | 20.67 Thousand |
| 12 Jul, 1995 | 26.18 | 26.49 | 26.02 | 26.18 | 28.74 Thousand |
| 11 Jul, 1995 | 25.86 | 26.65 | 25.7 | 26.18 | 39.78 Thousand |
| 10 Jul, 1995 | 25.86 | 26.18 | 25.7 | 26.18 | 49.57 Thousand |
| 07 Jul, 1995 | 25.38 | 25.7 | 25.22 | 25.7 | 27.8 Thousand |
| 06 Jul, 1995 | 25.22 | 25.38 | 25.06 | 25.38 | 23.26 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT