Apartment Investment and Management Co (AIV)

USD 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 25.22 25.7 25.22 25.22 21.61 Thousand
03 Jul, 1995 25.86 25.86 25.06 25.22 18.71 Thousand
30 Jun, 1995 24.42 25.86 24.42 25.54 33.12 Thousand
29 Jun, 1995 24.1 24.42 23.94 24.42 13.47 Thousand
28 Jun, 1995 24.1 24.26 24.1 24.26 10.02 Thousand
27 Jun, 1995 24.26 24.26 23.94 23.94 22.08 Thousand
26 Jun, 1995 23.94 24.26 23.94 24.1 14.56 Thousand
23 Jun, 1995 24.26 24.26 23.94 24.1 23.02 Thousand
22 Jun, 1995 24.42 24.58 24.1 24.1 62.49 Thousand
21 Jun, 1995 24.9 25.06 24.42 24.42 15.66 Thousand