Apartment Investment and Management Co (AIV)

USD 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 24.74 25.06 24.58 25.06 23.96 Thousand
19 Jun, 1995 24.74 24.9 24.58 24.58 19.65 Thousand
16 Jun, 1995 24.58 25.06 24.42 24.74 30.3 Thousand
15 Jun, 1995 25.38 25.38 24.58 24.58 20.28 Thousand
14 Jun, 1995 25.22 25.54 25.06 25.38 60.61 Thousand
13 Jun, 1995 24.74 25.06 24.58 25.06 24.2 Thousand
12 Jun, 1995 24.58 24.74 24.58 24.58 11.2 Thousand
09 Jun, 1995 24.74 24.9 24.58 24.74 21.77 Thousand
08 Jun, 1995 24.74 24.9 24.74 24.9 43.31 Thousand
07 Jun, 1995 24.58 24.74 24.42 24.58 20.28 Thousand