Apartment Investment and Management Co (AIV)
USD 7.7
(-0.65%)
USD 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1995 | 23.94 | 24.58 | 23.94 | 24.26 | 60.38 Thousand |
| 05 Jun, 1995 | 23.78 | 24.1 | 23.78 | 23.94 | 27.8 Thousand |
| 02 Jun, 1995 | 23.3 | 23.62 | 23.3 | 23.62 | 43.78 Thousand |
| 01 Jun, 1995 | 23.3 | 23.46 | 23.14 | 23.46 | 30.62 Thousand |
| 31 May, 1995 | 23.46 | 23.46 | 23.3 | 23.46 | 16.44 Thousand |
| 30 May, 1995 | 23.3 | 23.62 | 23.3 | 23.46 | 7440.00 |
| 26 May, 1995 | 23.46 | 23.46 | 23.3 | 23.46 | 19.42 Thousand |
| 25 May, 1995 | 23.46 | 23.46 | 23.3 | 23.46 | 16.44 Thousand |
| 24 May, 1995 | 23.62 | 23.62 | 23.46 | 23.62 | 28.03 Thousand |
| 23 May, 1995 | 23.94 | 23.94 | 23.62 | 23.62 | 19.89 Thousand |
AIZ
AIZN
AJG
AIR
AIRI
AIT