Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 321.39 330.96 318.79 325.72 1.57 Million
09 Apr, 2025 309.21 324.88 304.85 323.82 2.28 Million
08 Apr, 2025 319.82 324.55 306.36 311.53 1.81 Million
07 Apr, 2025 310.81 318.9 301.21 310.86 3.4 Million
04 Apr, 2025 341.59 344.88 316.63 319.25 2.9 Million
03 Apr, 2025 342.92 350.7 340.85 344.4 1.32 Million
02 Apr, 2025 340.43 345.0 339.02 344.07 1.27 Million
01 Apr, 2025 345.07 345.34 341.03 343.86 903.8 Thousand
31 Mar, 2025 342.81 346.95 341.0 345.24 1.77 Million
28 Mar, 2025 340.65 343.58 339.52 340.76 1.36 Million