Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 327.11 327.11 322.41 322.85 1.15 Million
12 Mar, 2025 325.75 327.63 320.67 325.08 1.18 Million
11 Mar, 2025 322.82 327.88 321.88 325.75 1.63 Million
10 Mar, 2025 323.02 324.4 318.24 321.85 3.18 Million
07 Mar, 2025 338.58 339.48 321.19 324.0 4.13 Million
06 Mar, 2025 339.82 342.01 334.7 339.85 1.49 Million
05 Mar, 2025 335.61 342.04 335.61 340.79 1.21 Million
04 Mar, 2025 343.72 345.43 336.48 337.27 1.91 Million
03 Mar, 2025 336.87 343.21 336.38 341.8 1.36 Million
28 Feb, 2025 334.81 338.43 332.78 337.74 1.74 Million