Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 338.12 339.12 336.08 338.18 576.3 Thousand
08 May, 2025 340.8 343.62 338.44 338.47 1.03 Million
07 May, 2025 338.2 341.32 336.9 339.55 1.27 Million
06 May, 2025 333.85 339.23 332.63 338.27 1.4 Million
05 May, 2025 330.9 336.93 326.39 334.86 1.4 Million
02 May, 2025 330.41 332.44 316.87 331.08 1.81 Million
01 May, 2025 317.59 319.63 313.41 317.64 1.99 Million
30 Apr, 2025 317.14 321.16 312.17 320.69 3.03 Million
29 Apr, 2025 321.39 321.39 315.07 317.14 2.75 Million
28 Apr, 2025 323.83 326.07 322.19 323.81 1.53 Million