USD 302.64
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 327.34 | 327.34 | 313.58 | 322.3 | 2.16 Million |
24 Apr, 2025 | 329.27 | 332.71 | 326.33 | 331.52 | 961.1 Thousand |
23 Apr, 2025 | 331.14 | 336.69 | 329.75 | 331.79 | 953.6 Thousand |
22 Apr, 2025 | 324.96 | 332.0 | 322.62 | 330.75 | 1.04 Million |
21 Apr, 2025 | 328.42 | 329.04 | 315.71 | 319.4 | 837.1 Thousand |
17 Apr, 2025 | 332.36 | 333.26 | 326.58 | 329.22 | 1.19 Million |
16 Apr, 2025 | 337.77 | 339.0 | 330.14 | 332.66 | 879.3 Thousand |
15 Apr, 2025 | 344.01 | 344.66 | 334.74 | 335.56 | 1.31 Million |
14 Apr, 2025 | 337.37 | 345.62 | 336.26 | 342.92 | 1.23 Million |
11 Apr, 2025 | 326.1 | 335.28 | 321.43 | 334.02 | 1.17 Million |
AKA
AKO-A
AKO-B
AIV
AIZ
AIZN