Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 327.34 327.34 313.58 322.3 2.16 Million
24 Apr, 2025 329.27 332.71 326.33 331.52 961.1 Thousand
23 Apr, 2025 331.14 336.69 329.75 331.79 953.6 Thousand
22 Apr, 2025 324.96 332.0 322.62 330.75 1.04 Million
21 Apr, 2025 328.42 329.04 315.71 319.4 837.1 Thousand
17 Apr, 2025 332.36 333.26 326.58 329.22 1.19 Million
16 Apr, 2025 337.77 339.0 330.14 332.66 879.3 Thousand
15 Apr, 2025 344.01 344.66 334.74 335.56 1.31 Million
14 Apr, 2025 337.37 345.62 336.26 342.92 1.23 Million
11 Apr, 2025 326.1 335.28 321.43 334.02 1.17 Million