Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 338.5 341.89 335.25 341.0 1.33 Million
26 Mar, 2025 338.84 340.11 336.1 336.73 1.35 Million
25 Mar, 2025 338.18 338.81 333.2 337.36 1.42 Million
24 Mar, 2025 334.21 339.52 332.08 337.67 1.22 Million
21 Mar, 2025 333.17 335.07 330.06 331.79 2.67 Million
20 Mar, 2025 326.93 335.66 326.34 334.44 1.49 Million
19 Mar, 2025 329.59 330.4 323.82 326.64 974 Thousand
18 Mar, 2025 329.14 333.0 328.46 329.66 1.42 Million
17 Mar, 2025 323.25 329.64 322.0 329.14 1.17 Million
14 Mar, 2025 323.55 325.77 321.76 325.24 1.26 Million