Arthur J Gallagher & Co (AJG)

USD 303.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 24.5 24.88 24.5 24.88 41.6 Thousand
07 Jan, 1986 24.25 24.5 24.0 24.5 24 Thousand
06 Jan, 1986 23.88 24.38 23.88 24.25 59.2 Thousand
03 Jan, 1986 24.13 24.25 23.75 23.75 9600.00
02 Jan, 1986 24.13 24.13 24.13 24.13 2400.00
31 Dec, 1985 24.13 24.13 23.75 24.13 32 Thousand
30 Dec, 1985 23.88 24.13 23.75 24.13 97.6 Thousand
27 Dec, 1985 23.88 24.25 23.88 23.88 32 Thousand
26 Dec, 1985 24.25 24.25 23.88 23.88 15.2 Thousand
24 Dec, 1985 24.25 24.25 24.25 24.25 800.00