Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 27.0 27.25 27.0 27.25 16.8 Thousand
06 Feb, 1986 26.5 26.5 26.5 26.5 4000.00
05 Feb, 1986 26.38 26.63 26.38 26.63 30.4 Thousand
04 Feb, 1986 26.63 26.63 26.38 26.38 6400.00
03 Feb, 1986 26.63 26.63 26.63 26.63 5600.00
31 Jan, 1986 26.5 26.63 26.5 26.5 37.6 Thousand
30 Jan, 1986 26.88 26.88 26.38 26.5 108 Thousand
29 Jan, 1986 26.25 26.88 26.25 26.88 53.6 Thousand
28 Jan, 1986 25.5 26.13 25.5 26.13 48 Thousand
27 Jan, 1986 25.63 25.75 25.25 25.25 9600.00