Arthur J Gallagher & Co (AJG)

USD 299.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 25.63 25.63 25.63 25.63 13.6 Thousand
23 Jan, 1986 25.5 25.63 25.25 25.63 19.2 Thousand
22 Jan, 1986 25.5 25.5 25.5 25.5 16.8 Thousand
21 Jan, 1986 25.5 25.5 25.5 25.5 9600.00
20 Jan, 1986 26.0 26.0 25.63 26.0 3200.00
17 Jan, 1986 25.75 26.0 25.5 26.0 44 Thousand
16 Jan, 1986 26.25 26.25 25.75 25.75 30.4 Thousand
15 Jan, 1986 25.0 26.63 25.0 26.25 122.4 Thousand
14 Jan, 1986 25.0 25.0 25.0 25.0 14.4 Thousand
13 Jan, 1986 24.88 25.0 24.5 25.0 100.8 Thousand