USD 302.64
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 328.6 | 334.69 | 326.93 | 333.17 | 1.46 Million |
26 Feb, 2025 | 331.52 | 333.03 | 327.6 | 328.33 | 991.8 Thousand |
25 Feb, 2025 | 329.91 | 332.69 | 329.12 | 331.83 | 1.71 Million |
24 Feb, 2025 | 325.44 | 331.09 | 325.37 | 328.49 | 1.46 Million |
21 Feb, 2025 | 324.67 | 327.27 | 323.84 | 325.56 | 952.4 Thousand |
20 Feb, 2025 | 326.0 | 327.4 | 322.67 | 325.13 | 876.4 Thousand |
19 Feb, 2025 | 327.26 | 327.99 | 325.36 | 327.33 | 709.6 Thousand |
18 Feb, 2025 | 322.24 | 326.4 | 320.04 | 326.3 | 1.31 Million |
14 Feb, 2025 | 328.85 | 329.6 | 319.5 | 321.5 | 2.07 Million |
13 Feb, 2025 | 325.0 | 328.92 | 324.01 | 328.56 | 1.21 Million |
AKA
AKO-A
AKO-B
AIV
AIZ
AIZN