Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 328.6 334.69 326.93 333.17 1.46 Million
26 Feb, 2025 331.52 333.03 327.6 328.33 991.8 Thousand
25 Feb, 2025 329.91 332.69 329.12 331.83 1.71 Million
24 Feb, 2025 325.44 331.09 325.37 328.49 1.46 Million
21 Feb, 2025 324.67 327.27 323.84 325.56 952.4 Thousand
20 Feb, 2025 326.0 327.4 322.67 325.13 876.4 Thousand
19 Feb, 2025 327.26 327.99 325.36 327.33 709.6 Thousand
18 Feb, 2025 322.24 326.4 320.04 326.3 1.31 Million
14 Feb, 2025 328.85 329.6 319.5 321.5 2.07 Million
13 Feb, 2025 325.0 328.92 324.01 328.56 1.21 Million