Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 320.38 325.1 319.69 324.61 1.09 Million
11 Feb, 2025 323.97 324.17 320.77 322.0 1.53 Million
10 Feb, 2025 322.07 324.79 319.81 324.29 1.57 Million
07 Feb, 2025 319.68 323.55 318.89 322.33 1.72 Million
06 Feb, 2025 316.95 320.72 315.66 319.99 1.85 Million
05 Feb, 2025 314.6 316.34 311.62 316.3 1.48 Million
04 Feb, 2025 309.0 313.0 308.52 312.21 1.68 Million
03 Feb, 2025 299.75 309.53 299.37 309.0 2.21 Million
31 Jan, 2025 298.2 307.74 296.83 301.82 2.41 Million
30 Jan, 2025 297.07 299.44 294.6 299.03 1.64 Million