Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 292.0 296.0 291.47 294.1 1.59 Million
28 Jan, 2025 296.0 297.49 293.19 293.41 1.78 Million
27 Jan, 2025 289.52 297.7 289.52 296.0 1.63 Million
24 Jan, 2025 286.8 289.93 286.78 289.51 2.03 Million
23 Jan, 2025 292.45 294.36 287.5 288.0 1.56 Million
22 Jan, 2025 297.15 297.66 293.4 293.5 1.5 Million
21 Jan, 2025 296.88 299.01 293.86 296.77 1.62 Million
17 Jan, 2025 295.79 296.93 293.91 294.82 1.26 Million
16 Jan, 2025 290.76 296.02 290.76 295.79 1.23 Million
15 Jan, 2025 292.0 292.0 287.76 290.19 1.86 Million