Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 286.0 289.75 284.87 289.11 1.28 Million
13 Jan, 2025 285.22 288.31 285.22 285.81 1.91 Million
10 Jan, 2025 285.99 290.34 283.62 287.01 3.07 Million
08 Jan, 2025 282.13 286.09 280.17 285.5 1.85 Million
07 Jan, 2025 278.32 282.19 277.23 279.77 2.77 Million
06 Jan, 2025 281.71 282.0 276.26 276.42 1.67 Million
03 Jan, 2025 277.42 281.75 276.81 280.4 3.72 Million
02 Jan, 2025 285.39 286.27 275.56 275.89 2.56 Million
31 Dec, 2024 285.7 285.98 282.57 283.85 1.35 Million
30 Dec, 2024 284.08 285.39 281.83 284.46 1.7 Million