Arthur J Gallagher & Co (AJG)

USD 302.64

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 287.84 289.0 285.2 286.54 7.62 Million
26 Dec, 2024 286.55 289.12 286.18 288.36 1.17 Million
24 Dec, 2024 285.22 288.5 283.57 288.35 1.04 Million
23 Dec, 2024 281.67 284.98 280.82 284.51 1.93 Million
20 Dec, 2024 279.52 286.44 276.99 283.1 2.77 Million
19 Dec, 2024 278.77 282.15 276.9 279.09 2.24 Million
18 Dec, 2024 282.91 285.83 278.22 278.49 2.02 Million
17 Dec, 2024 284.43 284.83 279.71 282.91 2.37 Million
16 Dec, 2024 285.7 289.0 284.3 286.0 2.98 Million
13 Dec, 2024 282.28 285.69 281.48 284.59 2.82 Million