Arthur J Gallagher & Co (AJG)

USD 305.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 282.28 285.69 281.48 284.59 2.82 Million
12 Dec, 2024 284.96 286.2 281.08 281.19 5.64 Million
11 Dec, 2024 284.82 285.93 281.5 283.58 4.92 Million
10 Dec, 2024 283.75 288.41 282.6 283.74 13.42 Million
09 Dec, 2024 293.0 299.05 283.05 291.85 2.81 Million
06 Dec, 2024 301.35 303.43 296.39 296.71 887.8 Thousand
05 Dec, 2024 306.51 307.67 303.5 303.58 869.2 Thousand
04 Dec, 2024 308.38 310.94 306.77 307.26 850.5 Thousand
03 Dec, 2024 308.85 310.21 302.89 309.81 1.18 Million
02 Dec, 2024 312.51 313.01 306.55 307.96 592 Thousand